Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 11:16:0500,001311 000,00811 152,00712 404,00512 408,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:16:0500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:16:0500,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:10:5500,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:10:5100,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:10:5100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:10:5100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:10:5100,0000,00811 000,00311 152,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:08:3900,001311 000,00811 152,00712 400,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:08:3900,001311 000,00811 152,00712 400,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:08:3600,001311 000,00811 152,00712 400,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:08:3500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:08:3500,0000,00811 000,00311 152,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:07:5200,001311 000,00811 152,00712 390,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:07:4900,001311 000,00811 152,00712 390,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:07:4900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:07:4900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:07:4900,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:05:3900,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:05:3500,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:05:3400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:05:3400,0000,00811 000,00311 152,00212 404,0012 708,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:04:5300,001311 000,00811 152,00712 388,00212 404,0012 708,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:04:5000,001311 000,00811 152,00712 388,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:04:4900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:04:4900,0000,00811 000,00311 152,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:03:2300,001311 000,00811 152,00712 398,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:03:2000,001311 000,00811 152,00712 398,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:03:2000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:03:2000,0000,00811 000,00311 152,00212 404,0012 716,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:03:0700,001311 000,00811 152,00712 396,00212 404,0012 716,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:02:3700,001311 000,00811 152,00712 396,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:02:3600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:02:3600,0000,00811 000,00311 152,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:00:2500,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:00:2100,001311 000,00811 152,00712 394,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:00:2100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:00:2100,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:57:2300,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:57:2000,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:57:1900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:57:1900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:57:1900,0000,00811 000,00311 152,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:55:5500,001311 000,00811 152,00712 384,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:55:5200,001311 000,00811 152,00712 384,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:55:5100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:55:5100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:55:5100,0000,00811 000,00311 152,00212 404,0012 702,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:55:1100,001311 000,00811 152,00712 382,00212 404,0012 702,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:55:0600,001311 000,00811 152,00712 382,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017